8,719円
ＮＥＸＴ ＦＵＮＤＳ 金価格連動型上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/10/07 | 14,270.0 | 14,305.0 | 14,220.0 | 14,290.0 | 14,290.0 | 169,955 |
| 2025/10/06 | 13,950.0 | 14,160.0 | 13,920.0 | 14,095.0 | 14,095.0 | 165,309 |
| 2025/10/03 | 13,600.0 | 13,605.0 | 13,520.0 | 13,605.0 | 13,605.0 | 155,522 |
| 2025/10/02 | 13,600.0 | 13,645.0 | 13,540.0 | 13,645.0 | 13,645.0 | 150,012 |
| 2025/10/01 | 13,745.0 | 13,745.0 | 13,570.0 | 13,605.0 | 13,605.0 | 127,984 |
| 2025/09/30 | 13,650.0 | 13,745.0 | 13,610.0 | 13,745.0 | 13,745.0 | 169,726 |
| 2025/09/29 | 13,465.0 | 13,575.0 | 13,425.0 | 13,575.0 | 13,575.0 | 96,725 |
| 2025/09/26 | 13,445.0 | 13,445.0 | 13,375.0 | 13,420.0 | 13,420.0 | 58,821 |
| 2025/09/25 | 13,355.0 | 13,355.0 | 13,270.0 | 13,350.0 | 13,350.0 | 67,383 |
| 2025/09/24 | 13,315.0 | 13,380.0 | 13,265.0 | 13,380.0 | 13,380.0 | 92,775 |
| 2025/09/22 | 13,045.0 | 13,150.0 | 13,045.0 | 13,150.0 | 13,150.0 | 82,050 |
| 2025/09/19 | 12,895.0 | 12,935.0 | 12,875.0 | 12,900.0 | 12,900.0 | 45,520 |
| 2025/09/18 | 12,910.0 | 12,910.0 | 12,830.0 | 12,830.0 | 12,830.0 | 43,760 |
| 2025/09/17 | 12,970.0 | 12,995.0 | 12,895.0 | 12,905.0 | 12,905.0 | 84,850 |
| 2025/09/16 | 12,995.0 | 13,020.0 | 12,950.0 | 12,970.0 | 12,970.0 | 62,770 |
| 2025/09/12 | 12,815.0 | 12,905.0 | 12,795.0 | 12,880.0 | 12,880.0 | 75,540 |
| 2025/09/11 | 12,870.0 | 12,880.0 | 12,795.0 | 12,845.0 | 12,845.0 | 64,010 |
| 2025/09/10 | 12,820.0 | 12,875.0 | 12,770.0 | 12,865.0 | 12,865.0 | 72,050 |
| 2025/09/09 | 12,830.0 | 12,890.0 | 12,800.0 | 12,810.0 | 12,810.0 | 57,930 |
| 2025/09/08 | 12,750.0 | 12,770.0 | 12,690.0 | 12,735.0 | 12,735.0 | 57,430 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 金価格連動型上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 金価格連動型上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
