29,135円
ＮＥＸＴ ＦＵＮＤＳ 日経２２５連動型上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/01/14 | 40,470.0 | 40,570.0 | 39,790.0 | 39,950.0 | 39,950.0 | 699,698 |
| 2025/01/10 | 40,780.0 | 40,980.0 | 40,680.0 | 40,750.0 | 40,750.0 | 270,690 |
| 2025/01/09 | 41,400.0 | 41,460.0 | 40,900.0 | 41,160.0 | 41,160.0 | 324,819 |
| 2025/01/08 | 41,360.0 | 41,660.0 | 41,220.0 | 41,540.0 | 41,540.0 | 244,139 |
| 2025/01/07 | 41,230.0 | 41,830.0 | 41,140.0 | 41,590.0 | 41,590.0 | 409,208 |
| 2025/01/06 | 41,430.0 | 41,510.0 | 40,740.0 | 40,830.0 | 40,830.0 | 401,224 |
| 2024/12/30 | 41,850.0 | 41,860.0 | 41,390.0 | 41,470.0 | 41,470.0 | 240,792 |
| 2024/12/27 | 41,190.0 | 41,950.0 | 41,160.0 | 41,810.0 | 41,810.0 | 487,089 |
| 2024/12/26 | 40,580.0 | 41,070.0 | 40,580.0 | 41,000.0 | 41,000.0 | 285,076 |
| 2024/12/25 | 40,660.0 | 40,680.0 | 40,390.0 | 40,600.0 | 40,600.0 | 159,920 |
| 2024/12/24 | 40,710.0 | 40,720.0 | 40,460.0 | 40,550.0 | 40,550.0 | 149,377 |
| 2024/12/23 | 40,520.0 | 40,680.0 | 40,300.0 | 40,660.0 | 40,660.0 | 283,652 |
| 2024/12/20 | 40,430.0 | 40,510.0 | 40,160.0 | 40,160.0 | 40,160.0 | 288,799 |
| 2024/12/19 | 39,840.0 | 40,370.0 | 39,800.0 | 40,250.0 | 40,250.0 | 491,419 |
| 2024/12/18 | 40,700.0 | 40,860.0 | 40,580.0 | 40,590.0 | 40,590.0 | 199,366 |
| 2024/12/17 | 41,050.0 | 41,270.0 | 40,860.0 | 40,860.0 | 40,860.0 | 209,982 |
| 2024/12/16 | 41,020.0 | 41,100.0 | 40,840.0 | 40,910.0 | 40,910.0 | 250,860 |
| 2024/12/13 | 41,160.0 | 41,160.0 | 40,710.0 | 40,930.0 | 40,930.0 | 341,664 |
| 2024/12/12 | 41,380.0 | 41,570.0 | 41,290.0 | 41,350.0 | 41,350.0 | 572,417 |
| 2024/12/11 | 40,830.0 | 40,880.0 | 40,600.0 | 40,860.0 | 40,860.0 | 143,579 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 日経２２５連動型上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 日経２２５連動型上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
