---
上海B株指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2025/08/08 | 267.4 | 267.5 | 266.4 | 266.6 | 266.6 |
| 2025/08/07 | 268.6 | 268.6 | 266.9 | 267.6 | 267.6 |
| 2025/08/06 | 268.3 | 268.6 | 267.7 | 268.6 | 268.6 |
| 2025/08/05 | 267.2 | 268.3 | 266.9 | 268.3 | 268.3 |
| 2025/08/04 | 265.2 | 267.0 | 264.5 | 267.0 | 267.0 |
| 2025/08/01 | 265.0 | 266.1 | 264.6 | 265.5 | 265.5 |
| 2025/07/31 | 268.5 | 268.5 | 264.8 | 264.8 | 264.8 |
| 2025/07/30 | 268.4 | 269.6 | 267.7 | 268.5 | 268.5 |
| 2025/07/29 | 268.3 | 268.9 | 267.4 | 268.7 | 268.7 |
| 2025/07/28 | 267.3 | 268.0 | 266.5 | 267.9 | 267.9 |
| 2025/07/25 | 268.5 | 268.6 | 267.4 | 268.0 | 268.0 |
| 2025/07/24 | 264.9 | 267.9 | 264.5 | 267.9 | 267.9 |
| 2025/07/23 | 264.7 | 264.9 | 263.5 | 264.3 | 264.3 |
| 2025/07/22 | 262.1 | 263.8 | 261.5 | 263.8 | 263.8 |
| 2025/07/21 | 260.6 | 262.1 | 260.5 | 262.1 | 262.1 |
| 2025/07/18 | 260.1 | 260.5 | 259.9 | 260.5 | 260.5 |
| 2025/07/17 | 259.8 | 260.3 | 259.3 | 260.0 | 260.0 |
| 2025/07/16 | 259.2 | 260.0 | 259.1 | 259.9 | 259.9 |
| 2025/07/15 | 261.4 | 261.6 | 258.4 | 259.2 | 259.2 |
| 2025/07/14 | 263.1 | 263.6 | 262.3 | 262.9 | 262.9 |
