---
上海B株指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2024/10/22 | 271.9 | 273.4 | 270.0 | 273.1 | 273.1 |
| 2024/10/21 | 272.3 | 274.0 | 270.8 | 272.3 | 272.3 |
| 2024/10/18 | 264.9 | 272.8 | 263.7 | 271.9 | 271.9 |
| 2024/10/17 | 269.3 | 270.6 | 264.7 | 265.4 | 265.4 |
| 2024/10/16 | 267.6 | 271.1 | 265.9 | 268.9 | 268.9 |
| 2024/10/15 | 274.2 | 276.2 | 271.8 | 272.4 | 272.4 |
| 2024/10/14 | 269.5 | 274.2 | 269.1 | 274.2 | 274.2 |
| 2024/10/11 | 273.9 | 274.8 | 267.8 | 269.1 | 269.1 |
| 2024/10/10 | 270.9 | 278.7 | 270.5 | 274.8 | 274.8 |
| 2024/10/09 | 277.4 | 277.4 | 267.1 | 269.1 | 269.1 |
| 2024/10/08 | 295.1 | 295.5 | 273.5 | 280.5 | 280.5 |
| 2024/09/30 | 260.8 | 272.3 | 260.8 | 270.1 | 270.1 |
| 2024/09/27 | 249.2 | 254.8 | 249.2 | 254.8 | 254.8 |
| 2024/09/26 | 243.0 | 247.4 | 242.8 | 247.4 | 247.4 |
| 2024/09/25 | 240.9 | 246.8 | 240.9 | 243.3 | 243.3 |
| 2024/09/24 | 235.3 | 240.1 | 235.3 | 240.1 | 240.1 |
| 2024/09/23 | 234.2 | 236.5 | 234.2 | 235.2 | 235.2 |
| 2024/09/20 | 233.4 | 234.5 | 232.8 | 234.4 | 234.4 |
| 2024/09/19 | 230.8 | 233.5 | 230.0 | 233.5 | 233.5 |
| 2024/09/18 | 229.3 | 230.0 | 228.3 | 229.8 | 229.8 |
