---
上海A株指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2022/07/05 | 3,575.1 | 3,589.5 | 3,534.1 | 3,567.6 | 3,567.6 |
| 2022/07/04 | 3,544.2 | 3,569.3 | 3,525.7 | 3,569.1 | 3,569.1 |
| 2022/07/01 | 3,563.6 | 3,567.6 | 3,540.7 | 3,550.3 | 3,550.3 |
| 2022/06/30 | 3,520.3 | 3,581.2 | 3,520.3 | 3,561.9 | 3,561.9 |
| 2022/06/29 | 3,563.0 | 3,578.7 | 3,519.8 | 3,523.0 | 3,523.0 |
| 2022/06/28 | 3,539.9 | 3,576.1 | 3,520.2 | 3,573.0 | 3,573.0 |
| 2022/06/27 | 3,525.6 | 3,556.3 | 3,525.6 | 3,541.5 | 3,541.5 |
| 2022/06/24 | 3,484.4 | 3,517.9 | 3,482.5 | 3,510.6 | 3,510.6 |
| 2022/06/23 | 3,426.0 | 3,479.5 | 3,418.9 | 3,479.5 | 3,479.5 |
| 2022/06/22 | 3,468.0 | 3,470.0 | 3,423.4 | 3,424.1 | 3,424.1 |
| 2022/06/21 | 3,472.9 | 3,489.3 | 3,437.3 | 3,465.5 | 3,465.5 |
| 2022/06/20 | 3,474.8 | 3,493.9 | 3,450.9 | 3,474.5 | 3,474.5 |
| 2022/06/17 | 3,422.0 | 3,482.7 | 3,419.3 | 3,475.8 | 3,475.8 |
| 2022/06/16 | 3,465.1 | 3,478.6 | 3,434.6 | 3,442.8 | 3,442.8 |
| 2022/06/15 | 3,446.3 | 3,519.2 | 3,446.0 | 3,463.6 | 3,463.6 |
| 2022/06/14 | 3,378.2 | 3,446.4 | 3,348.4 | 3,446.1 | 3,446.1 |
| 2022/06/13 | 3,411.9 | 3,429.4 | 3,383.5 | 3,411.1 | 3,411.1 |
| 2022/06/10 | 3,367.7 | 3,443.7 | 3,364.2 | 3,441.8 | 3,441.8 |
| 2022/06/09 | 3,415.2 | 3,426.9 | 3,377.3 | 3,393.6 | 3,393.6 |
| 2022/06/08 | 3,400.0 | 3,422.7 | 3,369.6 | 3,419.7 | 3,419.7 |
