---
上海A株指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2025/02/20 | 3,508.6 | 3,517.1 | 3,498.7 | 3,512.1 | 3,512.1 |
| 2025/02/19 | 3,480.6 | 3,513.4 | 3,480.3 | 3,512.8 | 3,512.8 |
| 2025/02/18 | 3,510.1 | 3,528.0 | 3,473.8 | 3,484.5 | 3,484.5 |
| 2025/02/17 | 3,516.8 | 3,518.6 | 3,493.5 | 3,517.3 | 3,517.3 |
| 2025/02/14 | 3,488.7 | 3,510.2 | 3,482.3 | 3,507.7 | 3,507.7 |
| 2025/02/13 | 3,504.2 | 3,520.9 | 3,493.1 | 3,493.1 | 3,493.1 |
| 2025/02/12 | 3,471.8 | 3,507.6 | 3,469.9 | 3,507.6 | 3,507.6 |
| 2025/02/11 | 3,483.7 | 3,484.3 | 3,463.6 | 3,477.9 | 3,477.9 |
| 2025/02/10 | 3,467.3 | 3,485.5 | 3,458.1 | 3,483.4 | 3,483.4 |
| 2025/02/07 | 3,426.5 | 3,484.4 | 3,419.4 | 3,462.7 | 3,462.7 |
| 2025/02/06 | 3,381.9 | 3,428.8 | 3,381.1 | 3,428.3 | 3,428.3 |
| 2025/02/05 | 3,427.5 | 3,428.4 | 3,375.2 | 3,384.9 | 3,384.9 |
| 2025/01/27 | 3,413.3 | 3,432.0 | 3,407.0 | 3,407.0 | 3,407.0 |
| 2025/01/24 | 3,377.8 | 3,416.7 | 3,376.6 | 3,409.0 | 3,409.0 |
| 2025/01/23 | 3,393.2 | 3,430.9 | 3,384.8 | 3,414.2 | 3,414.2 |
| 2025/01/22 | 3,391.1 | 3,391.1 | 3,357.4 | 3,368.1 | 3,368.1 |
| 2025/01/21 | 3,413.6 | 3,415.4 | 3,384.4 | 3,398.6 | 3,398.6 |
| 2025/01/20 | 3,412.9 | 3,425.6 | 3,394.0 | 3,400.5 | 3,400.5 |
| 2025/01/17 | 3,382.1 | 3,413.3 | 3,374.8 | 3,397.9 | 3,397.9 |
| 2025/01/16 | 3,395.0 | 3,422.5 | 3,371.9 | 3,391.8 | 3,391.8 |
